Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 78700.0 80000.0 67200.0 69300.0 68.05 Thousand
02 Aug, 2024 83700.0 85300.0 80700.0 81200.0 26.62 Thousand
01 Aug, 2024 81900.0 86300.0 81900.0 84400.0 26.28 Thousand
31 Jul, 2024 79700.0 83900.0 79300.0 82600.0 19.19 Thousand
30 Jul, 2024 78200.0 79700.0 77000.0 79700.0 18.85 Thousand
29 Jul, 2024 78900.0 80800.0 78000.0 78000.0 21.5 Thousand
26 Jul, 2024 81100.0 82000.0 79000.0 79000.0 25.46 Thousand
25 Jul, 2024 80600.0 84900.0 79000.0 81800.0 33.15 Thousand
24 Jul, 2024 83600.0 84400.0 81200.0 81800.0 19.91 Thousand
23 Jul, 2024 86600.0 87900.0 83500.0 83900.0 31.04 Thousand