Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 61000.0 62600.0 60400.0 60800.0 9392.00
30 Jan, 2024 60700.0 63400.0 60600.0 60800.0 12.04 Thousand
29 Jan, 2024 61800.0 64500.0 60200.0 60300.0 16.36 Thousand
26 Jan, 2024 59300.0 61200.0 59300.0 60600.0 9027.00
25 Jan, 2024 60700.0 61300.0 59300.0 59400.0 8572.00
24 Jan, 2024 62800.0 63000.0 60800.0 61300.0 10.25 Thousand
23 Jan, 2024 59300.0 67500.0 59300.0 62800.0 87.31 Thousand
22 Jan, 2024 61300.0 61300.0 58100.0 59100.0 16.04 Thousand
19 Jan, 2024 61500.0 63100.0 60300.0 60700.0 9028.00
18 Jan, 2024 61200.0 62200.0 60600.0 60600.0 6941.00