Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 78200.0 81500.0 77200.0 81100.0 34.12 Thousand
02 Nov, 2023 76500.0 78600.0 76100.0 78100.0 21.14 Thousand
01 Nov, 2023 75300.0 77100.0 75000.0 75800.0 16 Thousand
31 Oct, 2023 74200.0 78500.0 72200.0 75000.0 42.64 Thousand
30 Oct, 2023 71600.0 75000.0 71600.0 72900.0 17.52 Thousand
27 Oct, 2023 70800.0 74200.0 70700.0 71500.0 20.23 Thousand
26 Oct, 2023 72000.0 74300.0 70800.0 70900.0 27.19 Thousand
25 Oct, 2023 76300.0 78200.0 73400.0 73600.0 24.62 Thousand
24 Oct, 2023 72100.0 76300.0 72100.0 75100.0 28.02 Thousand
23 Oct, 2023 76300.0 82000.0 72900.0 72900.0 88.55 Thousand