Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 71500.0 85600.0 69500.0 74800.0 203.3 Thousand
19 Oct, 2023 72000.0 72500.0 71500.0 72100.0 18.21 Thousand
18 Oct, 2023 77300.0 77300.0 73400.0 73700.0 23.79 Thousand
17 Oct, 2023 72100.0 79900.0 72100.0 77300.0 75.09 Thousand
16 Oct, 2023 72100.0 73200.0 71000.0 72000.0 13.57 Thousand
13 Oct, 2023 74100.0 74900.0 71800.0 72600.0 16.13 Thousand
12 Oct, 2023 73000.0 75200.0 73000.0 75000.0 11.77 Thousand
11 Oct, 2023 72700.0 74400.0 72100.0 73000.0 16.3 Thousand
10 Oct, 2023 74500.0 75300.0 70900.0 71600.0 20.31 Thousand
06 Oct, 2023 72600.0 74800.0 72600.0 74500.0 10.08 Thousand