Kyungdong Invest Co., Ltd (012320.KS)

KRW 65100.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 73600.0 75200.0 72600.0 73200.0 14.81 Thousand
04 Oct, 2023 74700.0 75300.0 72500.0 73600.0 14.11 Thousand
27 Sep, 2023 70300.0 75500.0 70200.0 75500.0 15.86 Thousand
26 Sep, 2023 73400.0 75000.0 71000.0 72200.0 21.2 Thousand
25 Sep, 2023 76100.0 77200.0 74200.0 74200.0 15.29 Thousand
22 Sep, 2023 77000.0 78000.0 75200.0 76600.0 17.32 Thousand
21 Sep, 2023 80100.0 83500.0 77500.0 78000.0 42.25 Thousand
20 Sep, 2023 78800.0 82400.0 78100.0 80100.0 32.71 Thousand
19 Sep, 2023 78200.0 79800.0 77400.0 78800.0 13.76 Thousand
18 Sep, 2023 79000.0 79800.0 77700.0 78700.0 12.47 Thousand