Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 882.0 883.0 874.0 877.0 152.74 Thousand
14 Dec, 2023 890.0 891.0 882.0 886.0 162.26 Thousand
13 Dec, 2023 908.0 908.0 893.0 893.0 71 Thousand
12 Dec, 2023 902.0 911.0 900.0 909.0 119.86 Thousand
11 Dec, 2023 905.0 911.0 890.0 905.0 107.95 Thousand
08 Dec, 2023 898.0 905.0 895.0 905.0 92.6 Thousand
07 Dec, 2023 902.0 905.0 888.0 898.0 140.36 Thousand
06 Dec, 2023 895.0 953.0 880.0 902.0 701.55 Thousand
05 Dec, 2023 907.0 908.0 887.0 895.0 98.16 Thousand
04 Dec, 2023 917.0 919.0 890.0 907.0 164.84 Thousand