Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 885.0 889.0 872.0 885.0 103.54 Thousand
22 Sep, 2023 882.0 907.0 880.0 890.0 96.99 Thousand
21 Sep, 2023 900.0 910.0 892.0 907.0 91.35 Thousand
20 Sep, 2023 914.0 915.0 900.0 910.0 63.7 Thousand
19 Sep, 2023 906.0 920.0 906.0 920.0 73.23 Thousand
18 Sep, 2023 921.0 923.0 905.0 918.0 71.65 Thousand
15 Sep, 2023 923.0 923.0 915.0 916.0 49.28 Thousand
14 Sep, 2023 904.0 922.0 901.0 917.0 106.32 Thousand