Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 943.0 | 948.0 | 880.0 | 940.0 | 98.14 Thousand |
| 24 Jan, 2024 | 963.0 | 963.0 | 939.0 | 948.0 | 72.58 Thousand |
| 23 Jan, 2024 | 960.0 | 972.0 | 952.0 | 954.0 | 87.11 Thousand |
| 22 Jan, 2024 | 959.0 | 970.0 | 957.0 | 959.0 | 135.09 Thousand |
| 19 Jan, 2024 | 972.0 | 984.0 | 955.0 | 958.0 | 93.94 Thousand |
| 18 Jan, 2024 | 964.0 | 972.0 | 953.0 | 970.0 | 69.54 Thousand |
| 17 Jan, 2024 | 982.0 | 989.0 | 954.0 | 968.0 | 205.87 Thousand |
| 16 Jan, 2024 | 974.0 | 998.0 | 974.0 | 980.0 | 173.47 Thousand |
| 15 Jan, 2024 | 968.0 | 977.0 | 950.0 | 972.0 | 133.07 Thousand |
| 12 Jan, 2024 | 989.0 | 990.0 | 963.0 | 972.0 | 293.31 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828