Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 910.0 916.0 901.0 910.0 86.84 Thousand
02 Jan, 2025 900.0 920.0 895.0 908.0 101 Thousand
30 Dec, 2024 871.0 915.0 871.0 900.0 180.08 Thousand
27 Dec, 2024 889.0 889.0 851.0 871.0 80.94 Thousand
26 Dec, 2024 901.0 909.0 870.0 898.0 78.68 Thousand
24 Dec, 2024 908.0 914.0 890.0 901.0 147.53 Thousand
23 Dec, 2024 900.0 912.0 890.0 896.0 95.31 Thousand
20 Dec, 2024 918.0 936.0 890.0 905.0 122.86 Thousand
19 Dec, 2024 933.0 944.0 898.0 928.0 200.22 Thousand
18 Dec, 2024 938.0 966.0 892.0 933.0 191.08 Thousand