Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 832.0 | 833.0 | 816.0 | 819.0 | 212.18 Thousand |
| 23 May, 2025 | 845.0 | 845.0 | 828.0 | 829.0 | 2291.00 |
| 22 May, 2025 | 841.0 | 849.0 | 828.0 | 829.0 | 8318.00 |
| 21 May, 2025 | 828.0 | 862.0 | 828.0 | 838.0 | 19.42 Thousand |
| 20 May, 2025 | 838.0 | 846.0 | 838.0 | 838.0 | 6916.00 |
| 19 May, 2025 | 862.0 | 864.0 | 845.0 | 849.0 | 67.18 Thousand |
| 16 May, 2025 | 866.0 | 866.0 | 857.0 | 864.0 | 81.7 Thousand |
| 15 May, 2025 | 858.0 | 870.0 | 858.0 | 866.0 | 55.48 Thousand |
| 14 May, 2025 | 860.0 | 865.0 | 853.0 | 865.0 | 114.48 Thousand |
| 13 May, 2025 | 851.0 | 861.0 | 847.0 | 857.0 | 95.89 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828