Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 870.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 880.0 882.0 858.0 870.0 88.33 Thousand
10 Apr, 2025 853.0 895.0 853.0 882.0 163 Thousand
09 Apr, 2025 870.0 880.0 864.0 871.0 218.08 Thousand
08 Apr, 2025 854.0 878.0 854.0 870.0 256.95 Thousand
07 Apr, 2025 823.0 865.0 807.0 854.0 352.09 Thousand
04 Apr, 2025 820.0 829.0 778.0 823.0 244.81 Thousand
03 Apr, 2025 802.0 812.0 799.0 809.0 79.82 Thousand
02 Apr, 2025 815.0 817.0 801.0 807.0 69.14 Thousand
01 Apr, 2025 777.0 822.0 771.0 817.0 174.95 Thousand
31 Mar, 2025 786.0 798.0 766.0 778.0 93.77 Thousand