Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 834.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 865.0 866.0 811.0 850.0 140.26 Thousand
19 Oct, 2023 879.0 879.0 865.0 867.0 64.5 Thousand
18 Oct, 2023 889.0 890.0 873.0 882.0 51.17 Thousand
17 Oct, 2023 880.0 887.0 877.0 884.0 50.77 Thousand
16 Oct, 2023 890.0 895.0 876.0 880.0 67.3 Thousand
13 Oct, 2023 900.0 900.0 883.0 890.0 72.1 Thousand
12 Oct, 2023 886.0 894.0 884.0 889.0 63.28 Thousand
11 Oct, 2023 878.0 887.0 863.0 885.0 125.18 Thousand
10 Oct, 2023 882.0 895.0 863.0 878.0 149.69 Thousand
06 Oct, 2023 864.0 884.0 864.0 882.0 53.5 Thousand