Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 880.0 | 887.0 | 877.0 | 884.0 | 50.77 Thousand |
| 16 Oct, 2023 | 890.0 | 895.0 | 876.0 | 880.0 | 67.3 Thousand |
| 13 Oct, 2023 | 900.0 | 900.0 | 883.0 | 890.0 | 72.1 Thousand |
| 12 Oct, 2023 | 886.0 | 894.0 | 884.0 | 889.0 | 63.28 Thousand |
| 11 Oct, 2023 | 878.0 | 887.0 | 863.0 | 885.0 | 125.18 Thousand |
| 10 Oct, 2023 | 882.0 | 895.0 | 863.0 | 878.0 | 149.69 Thousand |
| 06 Oct, 2023 | 864.0 | 884.0 | 864.0 | 882.0 | 53.5 Thousand |
| 05 Oct, 2023 | 863.0 | 873.0 | 863.0 | 864.0 | 72.25 Thousand |
| 04 Oct, 2023 | 895.0 | 897.0 | 870.0 | 873.0 | 97.89 Thousand |
| 27 Sep, 2023 | 876.0 | 895.0 | 861.0 | 895.0 | 75.18 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828