Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 834.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 900.0 900.0 883.0 890.0 72.1 Thousand
12 Oct, 2023 886.0 894.0 884.0 889.0 63.28 Thousand
11 Oct, 2023 878.0 887.0 863.0 885.0 125.18 Thousand
10 Oct, 2023 882.0 895.0 863.0 878.0 149.69 Thousand
06 Oct, 2023 864.0 884.0 864.0 882.0 53.5 Thousand
05 Oct, 2023 863.0 873.0 863.0 864.0 72.25 Thousand
04 Oct, 2023 895.0 897.0 870.0 873.0 97.89 Thousand
27 Sep, 2023 876.0 895.0 861.0 895.0 75.18 Thousand
26 Sep, 2023 875.0 885.0 864.0 876.0 98.15 Thousand
25 Sep, 2023 885.0 889.0 872.0 885.0 103.54 Thousand