Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 946.0 | 964.0 | 941.0 | 944.0 | 138.82 Thousand |
| 13 Nov, 2023 | 964.0 | 980.0 | 958.0 | 959.0 | 108.68 Thousand |
| 10 Nov, 2023 | 955.0 | 970.0 | 949.0 | 964.0 | 108.15 Thousand |
| 09 Nov, 2023 | 989.0 | 994.0 | 925.0 | 955.0 | 106.13 Thousand |
| 08 Nov, 2023 | 989.0 | 998.0 | 980.0 | 989.0 | 142 Thousand |
| 07 Nov, 2023 | 990.0 | 996.0 | 981.0 | 986.0 | 156.55 Thousand |
| 06 Nov, 2023 | 1000.0 | 1004.0 | 983.0 | 989.0 | 299.31 Thousand |
| 03 Nov, 2023 | 952.0 | 985.0 | 942.0 | 983.0 | 296.48 Thousand |
| 02 Nov, 2023 | 930.0 | 952.0 | 927.0 | 952.0 | 162.93 Thousand |
| 01 Nov, 2023 | 919.0 | 926.0 | 913.0 | 925.0 | 179.16 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828