Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 994.0 | 994.0 | 966.0 | 992.0 | 172.21 Thousand |
| 23 Nov, 2023 | 997.0 | 997.0 | 965.0 | 980.0 | 183.8 Thousand |
| 22 Nov, 2023 | 987.0 | 987.0 | 930.0 | 978.0 | 81.77 Thousand |
| 21 Nov, 2023 | 1015.0 | 1015.0 | 980.0 | 987.0 | 130.59 Thousand |
| 20 Nov, 2023 | 956.0 | 984.0 | 956.0 | 984.0 | 138.85 Thousand |
| 17 Nov, 2023 | 970.0 | 970.0 | 950.0 | 958.0 | 92.97 Thousand |
| 16 Nov, 2023 | 944.0 | 957.0 | 944.0 | 953.0 | 216.92 Thousand |
| 15 Nov, 2023 | 954.0 | 961.0 | 941.0 | 943.0 | 106.87 Thousand |
| 14 Nov, 2023 | 946.0 | 964.0 | 941.0 | 944.0 | 138.82 Thousand |
| 13 Nov, 2023 | 964.0 | 980.0 | 958.0 | 959.0 | 108.68 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828