Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 880.0 | 888.0 | 877.0 | 886.0 | 168.63 Thousand |
| 27 Dec, 2023 | 893.0 | 893.0 | 874.0 | 880.0 | 83.88 Thousand |
| 26 Dec, 2023 | 884.0 | 887.0 | 877.0 | 886.0 | 107.58 Thousand |
| 22 Dec, 2023 | 888.0 | 890.0 | 884.0 | 884.0 | 56.43 Thousand |
| 21 Dec, 2023 | 880.0 | 889.0 | 878.0 | 886.0 | 110.12 Thousand |
| 20 Dec, 2023 | 884.0 | 886.0 | 880.0 | 884.0 | 72.52 Thousand |
| 19 Dec, 2023 | 878.0 | 885.0 | 873.0 | 884.0 | 88.02 Thousand |
| 18 Dec, 2023 | 877.0 | 881.0 | 872.0 | 881.0 | 96.53 Thousand |
| 15 Dec, 2023 | 882.0 | 883.0 | 874.0 | 877.0 | 152.74 Thousand |
| 14 Dec, 2023 | 890.0 | 891.0 | 882.0 | 886.0 | 162.26 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828