Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 936.0 | 990.0 | 933.0 | 989.0 | 500.31 Thousand |
| 10 Jan, 2024 | 910.0 | 936.0 | 908.0 | 936.0 | 160.53 Thousand |
| 09 Jan, 2024 | 901.0 | 911.0 | 901.0 | 911.0 | 109.48 Thousand |
| 08 Jan, 2024 | 892.0 | 903.0 | 892.0 | 900.0 | 193.96 Thousand |
| 05 Jan, 2024 | 898.0 | 900.0 | 890.0 | 894.0 | 64.53 Thousand |
| 04 Jan, 2024 | 898.0 | 902.0 | 894.0 | 898.0 | 100.86 Thousand |
| 03 Jan, 2024 | 896.0 | 902.0 | 891.0 | 898.0 | 96.75 Thousand |
| 02 Jan, 2024 | 886.0 | 900.0 | 878.0 | 900.0 | 301.99 Thousand |
| 28 Dec, 2023 | 880.0 | 888.0 | 877.0 | 886.0 | 168.63 Thousand |
| 27 Dec, 2023 | 893.0 | 893.0 | 874.0 | 880.0 | 83.88 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828