Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 856.0 | 904.0 | 856.0 | 871.0 | 116.5 Thousand |
| 26 Oct, 2023 | 863.0 | 863.0 | 847.0 | 858.0 | 83.55 Thousand |
| 25 Oct, 2023 | 856.0 | 865.0 | 849.0 | 865.0 | 109.78 Thousand |
| 24 Oct, 2023 | 836.0 | 847.0 | 823.0 | 847.0 | 112.54 Thousand |
| 23 Oct, 2023 | 844.0 | 853.0 | 840.0 | 847.0 | 113.85 Thousand |
| 20 Oct, 2023 | 865.0 | 866.0 | 811.0 | 850.0 | 140.26 Thousand |
| 19 Oct, 2023 | 879.0 | 879.0 | 865.0 | 867.0 | 64.5 Thousand |
| 18 Oct, 2023 | 889.0 | 890.0 | 873.0 | 882.0 | 51.17 Thousand |
| 17 Oct, 2023 | 880.0 | 887.0 | 877.0 | 884.0 | 50.77 Thousand |
| 16 Oct, 2023 | 890.0 | 895.0 | 876.0 | 880.0 | 67.3 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828