Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 940.0 950.0 916.0 938.0 165.51 Thousand
16 Dec, 2024 940.0 978.0 915.0 940.0 689.78 Thousand
13 Dec, 2024 901.0 918.0 892.0 908.0 168.14 Thousand
12 Dec, 2024 920.0 920.0 896.0 910.0 204.45 Thousand
11 Dec, 2024 897.0 920.0 890.0 915.0 375.99 Thousand
10 Dec, 2024 878.0 900.0 863.0 886.0 489.08 Thousand
09 Dec, 2024 827.0 901.0 818.0 878.0 909.83 Thousand
06 Dec, 2024 846.0 851.0 819.0 827.0 148.15 Thousand
05 Dec, 2024 833.0 850.0 832.0 846.0 197.62 Thousand
04 Dec, 2024 817.0 845.0 817.0 836.0 266.84 Thousand