Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 852.0 | 852.0 | 825.0 | 837.0 | 171.76 Thousand |
| 29 Apr, 2025 | 853.0 | 859.0 | 849.0 | 852.0 | 135.12 Thousand |
| 28 Apr, 2025 | 859.0 | 872.0 | 854.0 | 859.0 | 78.26 Thousand |
| 25 Apr, 2025 | 869.0 | 876.0 | 825.0 | 870.0 | 115.66 Thousand |
| 24 Apr, 2025 | 870.0 | 877.0 | 855.0 | 869.0 | 130.4 Thousand |
| 23 Apr, 2025 | 865.0 | 884.0 | 856.0 | 870.0 | 204.38 Thousand |
| 22 Apr, 2025 | 877.0 | 899.0 | 862.0 | 864.0 | 167.28 Thousand |
| 21 Apr, 2025 | 898.0 | 901.0 | 876.0 | 877.0 | 104.4 Thousand |
| 18 Apr, 2025 | 879.0 | 900.0 | 870.0 | 890.0 | 218.69 Thousand |
| 17 Apr, 2025 | 884.0 | 885.0 | 866.0 | 879.0 | 70.49 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828