Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 840.0 | 848.0 | 835.0 | 847.0 | 55.76 Thousand |
| 08 May, 2025 | 825.0 | 840.0 | 821.0 | 840.0 | 60.25 Thousand |
| 07 May, 2025 | 835.0 | 844.0 | 831.0 | 835.0 | 42 Thousand |
| 02 May, 2025 | 825.0 | 836.0 | 825.0 | 835.0 | 45.09 Thousand |
| 30 Apr, 2025 | 852.0 | 852.0 | 825.0 | 837.0 | 171.76 Thousand |
| 29 Apr, 2025 | 853.0 | 859.0 | 849.0 | 852.0 | 135.12 Thousand |
| 28 Apr, 2025 | 859.0 | 872.0 | 854.0 | 859.0 | 78.26 Thousand |
| 25 Apr, 2025 | 869.0 | 876.0 | 825.0 | 870.0 | 115.66 Thousand |
| 24 Apr, 2025 | 870.0 | 877.0 | 855.0 | 869.0 | 130.4 Thousand |
| 23 Apr, 2025 | 865.0 | 884.0 | 856.0 | 870.0 | 204.38 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828