Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 823.0 | 865.0 | 807.0 | 854.0 | 352.09 Thousand |
| 04 Apr, 2025 | 820.0 | 829.0 | 778.0 | 823.0 | 244.81 Thousand |
| 03 Apr, 2025 | 802.0 | 812.0 | 799.0 | 809.0 | 79.82 Thousand |
| 02 Apr, 2025 | 815.0 | 817.0 | 801.0 | 807.0 | 69.14 Thousand |
| 01 Apr, 2025 | 777.0 | 822.0 | 771.0 | 817.0 | 174.95 Thousand |
| 31 Mar, 2025 | 786.0 | 798.0 | 766.0 | 778.0 | 93.77 Thousand |
| 28 Mar, 2025 | 802.0 | 803.0 | 776.0 | 781.0 | 63.62 Thousand |
| 27 Mar, 2025 | 811.0 | 811.0 | 793.0 | 800.0 | 66.31 Thousand |
| 26 Mar, 2025 | 794.0 | 815.0 | 793.0 | 800.0 | 77.22 Thousand |
| 25 Mar, 2025 | 785.0 | 810.0 | 785.0 | 794.0 | 60.57 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828