Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 778.0 794.0 765.0 777.0 60.55 Thousand
11 Nov, 2024 799.0 799.0 776.0 778.0 88.58 Thousand
08 Nov, 2024 782.0 794.0 776.0 794.0 51.64 Thousand
07 Nov, 2024 771.0 778.0 766.0 776.0 47.52 Thousand
06 Nov, 2024 801.0 801.0 771.0 771.0 47.57 Thousand
05 Nov, 2024 795.0 797.0 782.0 782.0 31.65 Thousand
04 Nov, 2024 781.0 826.0 761.0 790.0 206.88 Thousand
01 Nov, 2024 767.0 790.0 767.0 769.0 105.08 Thousand
31 Oct, 2024 769.0 777.0 769.0 777.0 23.71 Thousand
30 Oct, 2024 766.0 775.0 760.0 774.0 73.37 Thousand