Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 784.0 785.0 773.0 780.0 26.26 Thousand
14 Oct, 2024 784.0 790.0 775.0 776.0 23.78 Thousand
11 Oct, 2024 790.0 796.0 780.0 784.0 18.64 Thousand
10 Oct, 2024 790.0 792.0 780.0 789.0 37.14 Thousand
08 Oct, 2024 790.0 790.0 780.0 785.0 22.62 Thousand
07 Oct, 2024 788.0 788.0 784.0 785.0 41.43 Thousand
04 Oct, 2024 788.0 788.0 777.0 784.0 34.66 Thousand
02 Oct, 2024 785.0 785.0 777.0 781.0 31.45 Thousand
30 Sep, 2024 802.0 804.0 785.0 785.0 44.94 Thousand
27 Sep, 2024 809.0 812.0 796.0 802.0 42.86 Thousand