Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 858.0 | 860.0 | 850.0 | 855.0 | 79.12 Thousand |
| 07 Mar, 2025 | 846.0 | 854.0 | 845.0 | 853.0 | 88.42 Thousand |
| 06 Mar, 2025 | 845.0 | 847.0 | 840.0 | 846.0 | 40.41 Thousand |
| 05 Mar, 2025 | 841.0 | 849.0 | 833.0 | 846.0 | 64.48 Thousand |
| 04 Mar, 2025 | 831.0 | 850.0 | 826.0 | 834.0 | 116.31 Thousand |
| 28 Feb, 2025 | 835.0 | 844.0 | 823.0 | 831.0 | 56.73 Thousand |
| 27 Feb, 2025 | 827.0 | 843.0 | 812.0 | 835.0 | 52.9 Thousand |
| 26 Feb, 2025 | 850.0 | 850.0 | 795.0 | 826.0 | 95.34 Thousand |
| 25 Feb, 2025 | 851.0 | 857.0 | 840.0 | 840.0 | 66.61 Thousand |
| 24 Feb, 2025 | 858.0 | 861.0 | 850.0 | 851.0 | 89.9 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828