Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 806.0 807.0 800.0 805.0 32.78 Thousand
25 Sep, 2024 798.0 803.0 791.0 799.0 57.13 Thousand
24 Sep, 2024 792.0 794.0 789.0 790.0 24.42 Thousand
23 Sep, 2024 795.0 799.0 787.0 792.0 57.82 Thousand
20 Sep, 2024 793.0 798.0 791.0 795.0 28.58 Thousand
19 Sep, 2024 803.0 805.0 793.0 793.0 29.81 Thousand
13 Sep, 2024 800.0 805.0 783.0 797.0 36.14 Thousand
12 Sep, 2024 800.0 800.0 792.0 794.0 33.38 Thousand
11 Sep, 2024 787.0 796.0 783.0 793.0 26.82 Thousand
10 Sep, 2024 792.0 794.0 783.0 787.0 19.11 Thousand