Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 851.0 | 857.0 | 840.0 | 840.0 | 66.61 Thousand |
| 24 Feb, 2025 | 858.0 | 861.0 | 850.0 | 851.0 | 89.9 Thousand |
| 21 Feb, 2025 | 849.0 | 860.0 | 849.0 | 858.0 | 31.38 Thousand |
| 20 Feb, 2025 | 859.0 | 860.0 | 852.0 | 854.0 | 30.18 Thousand |
| 19 Feb, 2025 | 861.0 | 861.0 | 852.0 | 859.0 | 99.89 Thousand |
| 18 Feb, 2025 | 852.0 | 864.0 | 852.0 | 861.0 | 36.28 Thousand |
| 17 Feb, 2025 | 864.0 | 870.0 | 859.0 | 864.0 | 77.95 Thousand |
| 14 Feb, 2025 | 861.0 | 869.0 | 856.0 | 864.0 | 55.96 Thousand |
| 13 Feb, 2025 | 870.0 | 870.0 | 852.0 | 862.0 | 81.41 Thousand |
| 12 Feb, 2025 | 878.0 | 878.0 | 859.0 | 870.0 | 52.82 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828