Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 835.0 835.0 822.0 829.0 45.8 Thousand
27 Aug, 2024 823.0 831.0 823.0 830.0 12.93 Thousand
26 Aug, 2024 830.0 831.0 825.0 826.0 37.03 Thousand
25 Aug, 2024 830.0 831.0 825.0 826.0 37.03 Thousand
23 Aug, 2024 832.0 832.0 823.0 831.0 18.43 Thousand
22 Aug, 2024 824.0 834.0 819.0 832.0 56.45 Thousand
21 Aug, 2024 831.0 835.0 819.0 824.0 83.38 Thousand
20 Aug, 2024 835.0 835.0 829.0 831.0 39.19 Thousand
19 Aug, 2024 845.0 845.0 830.0 835.0 64.76 Thousand
18 Aug, 2024 845.0 845.0 830.0 835.0 64.76 Thousand