Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 933.0 | 938.0 | 904.0 | 910.0 | 102.01 Thousand |
| 16 Jan, 2025 | 924.0 | 933.0 | 924.0 | 926.0 | 63.25 Thousand |
| 15 Jan, 2025 | 934.0 | 937.0 | 911.0 | 924.0 | 112.66 Thousand |
| 14 Jan, 2025 | 924.0 | 934.0 | 917.0 | 926.0 | 149.12 Thousand |
| 13 Jan, 2025 | 926.0 | 926.0 | 909.0 | 916.0 | 104.21 Thousand |
| 10 Jan, 2025 | 906.0 | 938.0 | 906.0 | 919.0 | 302.93 Thousand |
| 09 Jan, 2025 | 915.0 | 915.0 | 899.0 | 906.0 | 95.93 Thousand |
| 08 Jan, 2025 | 919.0 | 919.0 | 900.0 | 911.0 | 77.11 Thousand |
| 07 Jan, 2025 | 909.0 | 916.0 | 902.0 | 914.0 | 80.45 Thousand |
| 06 Jan, 2025 | 900.0 | 915.0 | 900.0 | 912.0 | 105.6 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828