Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 787.0 796.0 770.0 789.0 92.32 Thousand
08 Sep, 2024 787.0 796.0 770.0 789.0 92.32 Thousand
06 Sep, 2024 810.0 814.0 797.0 797.0 25.42 Thousand
05 Sep, 2024 822.0 822.0 799.0 799.0 61.61 Thousand
04 Sep, 2024 815.0 815.0 800.0 808.0 34.29 Thousand
03 Sep, 2024 818.0 825.0 813.0 816.0 23.66 Thousand
02 Sep, 2024 829.0 829.0 813.0 818.0 45.39 Thousand
01 Sep, 2024 829.0 829.0 813.0 818.0 45.39 Thousand
30 Aug, 2024 819.0 830.0 817.0 830.0 37.58 Thousand
29 Aug, 2024 823.0 834.0 820.0 826.0 17.61 Thousand