Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 885.0 | 901.0 | 869.0 | 871.0 | 84.58 Thousand |
| 06 Feb, 2025 | 893.0 | 920.0 | 887.0 | 895.0 | 35.59 Thousand |
| 05 Feb, 2025 | 886.0 | 886.0 | 875.0 | 883.0 | 43.09 Thousand |
| 04 Feb, 2025 | 859.0 | 896.0 | 859.0 | 877.0 | 53.86 Thousand |
| 03 Feb, 2025 | 870.0 | 878.0 | 859.0 | 867.0 | 50.51 Thousand |
| 31 Jan, 2025 | 886.0 | 889.0 | 874.0 | 879.0 | 47.86 Thousand |
| 24 Jan, 2025 | 896.0 | 905.0 | 886.0 | 886.0 | 73.32 Thousand |
| 23 Jan, 2025 | 904.0 | 904.0 | 899.0 | 899.0 | 26.07 Thousand |
| 22 Jan, 2025 | 901.0 | 907.0 | 872.0 | 902.0 | 126.08 Thousand |
| 21 Jan, 2025 | 903.0 | 912.0 | 900.0 | 901.0 | 32.72 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828