Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 840.0 845.0 835.0 845.0 56.81 Thousand
15 Aug, 2024 840.0 845.0 835.0 845.0 56.81 Thousand
14 Aug, 2024 840.0 848.0 832.0 848.0 53.37 Thousand
13 Aug, 2024 841.0 848.0 828.0 839.0 41.51 Thousand
12 Aug, 2024 850.0 850.0 826.0 830.0 116.05 Thousand
11 Aug, 2024 850.0 850.0 826.0 830.0 116.05 Thousand
09 Aug, 2024 819.0 841.0 819.0 836.0 41.89 Thousand
08 Aug, 2024 820.0 829.0 815.0 825.0 48.46 Thousand
07 Aug, 2024 845.0 848.0 827.0 829.0 48.94 Thousand
06 Aug, 2024 800.0 856.0 800.0 829.0 65.34 Thousand