Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 820.0 | 831.0 | 817.0 | 828.0 | 144.42 Thousand |
| 02 Dec, 2024 | 816.0 | 825.0 | 806.0 | 811.0 | 69.02 Thousand |
| 29 Nov, 2024 | 792.0 | 816.0 | 781.0 | 816.0 | 151.56 Thousand |
| 28 Nov, 2024 | 780.0 | 794.0 | 778.0 | 786.0 | 23.43 Thousand |
| 27 Nov, 2024 | 789.0 | 789.0 | 780.0 | 780.0 | 64.67 Thousand |
| 26 Nov, 2024 | 788.0 | 795.0 | 785.0 | 788.0 | 27.63 Thousand |
| 25 Nov, 2024 | 786.0 | 796.0 | 777.0 | 788.0 | 65.22 Thousand |
| 22 Nov, 2024 | 791.0 | 791.0 | 755.0 | 786.0 | 41.16 Thousand |
| 21 Nov, 2024 | 785.0 | 789.0 | 776.0 | 787.0 | 46.5 Thousand |
| 20 Nov, 2024 | 762.0 | 788.0 | 757.0 | 785.0 | 73.73 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828