Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 885.0 885.0 874.0 875.0 34.23 Thousand
19 Jul, 2024 883.0 883.0 875.0 883.0 34.41 Thousand
18 Jul, 2024 872.0 891.0 872.0 877.0 78.85 Thousand
17 Jul, 2024 884.0 898.0 883.0 892.0 65.7 Thousand
16 Jul, 2024 895.0 895.0 880.0 889.0 40.34 Thousand
15 Jul, 2024 891.0 897.0 885.0 887.0 54.1 Thousand
12 Jul, 2024 897.0 897.0 887.0 890.0 33.81 Thousand
11 Jul, 2024 906.0 906.0 888.0 889.0 21.5 Thousand
10 Jul, 2024 889.0 890.0 887.0 887.0 61.15 Thousand
09 Jul, 2024 900.0 900.0 886.0 891.0 71.03 Thousand