Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 896.0 899.0 889.0 892.0 58.5 Thousand
05 Jul, 2024 905.0 907.0 890.0 895.0 99.58 Thousand
04 Jul, 2024 898.0 905.0 888.0 901.0 49.32 Thousand
03 Jul, 2024 908.0 908.0 897.0 901.0 38.46 Thousand
02 Jul, 2024 910.0 923.0 895.0 912.0 74.32 Thousand
01 Jul, 2024 915.0 920.0 907.0 915.0 41.13 Thousand
28 Jun, 2024 905.0 920.0 895.0 916.0 98.54 Thousand
27 Jun, 2024 939.0 940.0 871.0 910.0 82.7 Thousand
26 Jun, 2024 947.0 947.0 930.0 933.0 27.49 Thousand
25 Jun, 2024 964.0 964.0 938.0 940.0 39.77 Thousand