Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 796.0 | 798.0 | 772.0 | 776.0 | 47.2 Thousand |
| 18 Nov, 2024 | 765.0 | 799.0 | 765.0 | 788.0 | 71.04 Thousand |
| 15 Nov, 2024 | 765.0 | 765.0 | 745.0 | 765.0 | 105.43 Thousand |
| 14 Nov, 2024 | 760.0 | 776.0 | 742.0 | 750.0 | 48.59 Thousand |
| 13 Nov, 2024 | 789.0 | 789.0 | 759.0 | 760.0 | 58.79 Thousand |
| 12 Nov, 2024 | 778.0 | 794.0 | 765.0 | 777.0 | 60.55 Thousand |
| 11 Nov, 2024 | 799.0 | 799.0 | 776.0 | 778.0 | 88.58 Thousand |
| 08 Nov, 2024 | 782.0 | 794.0 | 776.0 | 794.0 | 51.64 Thousand |
| 07 Nov, 2024 | 771.0 | 778.0 | 766.0 | 776.0 | 47.52 Thousand |
| 06 Nov, 2024 | 801.0 | 801.0 | 771.0 | 771.0 | 47.57 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828