Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 772.0 | 772.0 | 757.0 | 764.0 | 42.15 Thousand |
| 21 Oct, 2024 | 758.0 | 785.0 | 758.0 | 764.0 | 30.82 Thousand |
| 18 Oct, 2024 | 775.0 | 775.0 | 762.0 | 771.0 | 37.56 Thousand |
| 17 Oct, 2024 | 779.0 | 779.0 | 768.0 | 768.0 | 37.48 Thousand |
| 16 Oct, 2024 | 795.0 | 795.0 | 768.0 | 774.0 | 29.85 Thousand |
| 15 Oct, 2024 | 784.0 | 785.0 | 773.0 | 780.0 | 26.26 Thousand |
| 14 Oct, 2024 | 784.0 | 790.0 | 775.0 | 776.0 | 23.78 Thousand |
| 11 Oct, 2024 | 790.0 | 796.0 | 780.0 | 784.0 | 18.64 Thousand |
| 10 Oct, 2024 | 790.0 | 792.0 | 780.0 | 789.0 | 37.14 Thousand |
| 08 Oct, 2024 | 790.0 | 790.0 | 780.0 | 785.0 | 22.62 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828