Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 960.0 971.0 957.0 968.0 147.48 Thousand
07 Jun, 2024 971.0 988.0 949.0 960.0 202.28 Thousand
05 Jun, 2024 992.0 998.0 960.0 981.0 227.38 Thousand
04 Jun, 2024 986.0 996.0 985.0 992.0 242.1 Thousand
03 Jun, 2024 980.0 988.0 978.0 984.0 154.73 Thousand
31 May, 2024 978.0 983.0 962.0 980.0 143.03 Thousand
30 May, 2024 977.0 983.0 967.0 978.0 144.77 Thousand
29 May, 2024 973.0 988.0 966.0 972.0 143.87 Thousand
28 May, 2024 944.0 964.0 944.0 964.0 119.87 Thousand
27 May, 2024 976.0 980.0 932.0 949.0 192.06 Thousand