Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 923.0
(-1.07%)
KRW 923.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 949.0 | 964.0 | 915.0 | 964.0 | 113.15 Thousand |
| 21 Jun, 2024 | 974.0 | 978.0 | 948.0 | 949.0 | 46.01 Thousand |
| 20 Jun, 2024 | 990.0 | 990.0 | 962.0 | 971.0 | 65.46 Thousand |
| 19 Jun, 2024 | 968.0 | 988.0 | 968.0 | 988.0 | 167.06 Thousand |
| 18 Jun, 2024 | 940.0 | 970.0 | 939.0 | 968.0 | 74.88 Thousand |
| 17 Jun, 2024 | 961.0 | 961.0 | 943.0 | 948.0 | 75.98 Thousand |
| 14 Jun, 2024 | 958.0 | 969.0 | 955.0 | 961.0 | 87.86 Thousand |
| 13 Jun, 2024 | 968.0 | 977.0 | 942.0 | 968.0 | 74.18 Thousand |
| 12 Jun, 2024 | 985.0 | 986.0 | 968.0 | 968.0 | 138.89 Thousand |
| 11 Jun, 2024 | 968.0 | 980.0 | 964.0 | 978.0 | 97.14 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828