Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 788.0 | 788.0 | 784.0 | 785.0 | 41.43 Thousand |
| 04 Oct, 2024 | 788.0 | 788.0 | 777.0 | 784.0 | 34.66 Thousand |
| 02 Oct, 2024 | 785.0 | 785.0 | 777.0 | 781.0 | 31.45 Thousand |
| 30 Sep, 2024 | 802.0 | 804.0 | 785.0 | 785.0 | 44.94 Thousand |
| 27 Sep, 2024 | 809.0 | 812.0 | 796.0 | 802.0 | 42.86 Thousand |
| 26 Sep, 2024 | 806.0 | 807.0 | 800.0 | 805.0 | 32.78 Thousand |
| 25 Sep, 2024 | 798.0 | 803.0 | 791.0 | 799.0 | 57.13 Thousand |
| 24 Sep, 2024 | 792.0 | 794.0 | 789.0 | 790.0 | 24.42 Thousand |
| 23 Sep, 2024 | 795.0 | 799.0 | 787.0 | 792.0 | 57.82 Thousand |
| 20 Sep, 2024 | 793.0 | 798.0 | 791.0 | 795.0 | 28.58 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828