Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 969.0 983.0 963.0 982.0 267.16 Thousand
23 May, 2024 957.0 969.0 955.0 969.0 281.13 Thousand
22 May, 2024 950.0 970.0 950.0 956.0 346.89 Thousand
21 May, 2024 911.0 961.0 906.0 954.0 725.73 Thousand
20 May, 2024 897.0 907.0 894.0 902.0 285.91 Thousand
17 May, 2024 889.0 897.0 885.0 896.0 168.57 Thousand
16 May, 2024 887.0 896.0 886.0 895.0 194.93 Thousand
14 May, 2024 876.0 881.0 876.0 880.0 90.53 Thousand
13 May, 2024 872.0 883.0 872.0 876.0 101.74 Thousand
10 May, 2024 877.0 880.0 869.0 875.0 105.91 Thousand