Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 818.0 | 825.0 | 813.0 | 816.0 | 23.66 Thousand |
| 02 Sep, 2024 | 829.0 | 829.0 | 813.0 | 818.0 | 45.39 Thousand |
| 01 Sep, 2024 | 829.0 | 829.0 | 813.0 | 818.0 | 45.39 Thousand |
| 30 Aug, 2024 | 819.0 | 830.0 | 817.0 | 830.0 | 37.58 Thousand |
| 29 Aug, 2024 | 823.0 | 834.0 | 820.0 | 826.0 | 17.61 Thousand |
| 28 Aug, 2024 | 835.0 | 835.0 | 822.0 | 829.0 | 45.8 Thousand |
| 27 Aug, 2024 | 823.0 | 831.0 | 823.0 | 830.0 | 12.93 Thousand |
| 26 Aug, 2024 | 830.0 | 831.0 | 825.0 | 826.0 | 37.03 Thousand |
| 25 Aug, 2024 | 830.0 | 831.0 | 825.0 | 826.0 | 37.03 Thousand |
| 23 Aug, 2024 | 832.0 | 832.0 | 823.0 | 831.0 | 18.43 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828