Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 878.0 880.0 868.0 878.0 69.57 Thousand
22 Apr, 2024 865.0 885.0 854.0 878.0 134.35 Thousand
19 Apr, 2024 870.0 870.0 855.0 865.0 86.38 Thousand
18 Apr, 2024 862.0 874.0 859.0 874.0 79.53 Thousand
17 Apr, 2024 853.0 865.0 851.0 862.0 37.45 Thousand
16 Apr, 2024 862.0 867.0 851.0 855.0 100.41 Thousand
15 Apr, 2024 876.0 880.0 860.0 862.0 82 Thousand
12 Apr, 2024 867.0 879.0 863.0 875.0 78.28 Thousand
11 Apr, 2024 855.0 874.0 855.0 866.0 81.89 Thousand
09 Apr, 2024 870.0 873.0 865.0 871.0 112.92 Thousand