Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 881.0 889.0 869.0 870.0 88.92 Thousand
05 Apr, 2024 893.0 893.0 881.0 881.0 78.88 Thousand
04 Apr, 2024 877.0 896.0 876.0 884.0 65.81 Thousand
03 Apr, 2024 873.0 878.0 871.0 877.0 177.93 Thousand
02 Apr, 2024 887.0 888.0 878.0 882.0 71.32 Thousand
01 Apr, 2024 896.0 900.0 878.0 878.0 253.38 Thousand
29 Mar, 2024 904.0 911.0 896.0 896.0 81.41 Thousand
28 Mar, 2024 910.0 919.0 903.0 904.0 78.67 Thousand
27 Mar, 2024 916.0 919.0 907.0 910.0 40.31 Thousand
26 Mar, 2024 909.0 921.0 902.0 916.0 115.15 Thousand