Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 824.0 | 834.0 | 819.0 | 832.0 | 56.45 Thousand |
| 21 Aug, 2024 | 831.0 | 835.0 | 819.0 | 824.0 | 83.38 Thousand |
| 20 Aug, 2024 | 835.0 | 835.0 | 829.0 | 831.0 | 39.19 Thousand |
| 19 Aug, 2024 | 845.0 | 845.0 | 830.0 | 835.0 | 64.76 Thousand |
| 18 Aug, 2024 | 845.0 | 845.0 | 830.0 | 835.0 | 64.76 Thousand |
| 16 Aug, 2024 | 840.0 | 845.0 | 835.0 | 845.0 | 56.81 Thousand |
| 15 Aug, 2024 | 840.0 | 845.0 | 835.0 | 845.0 | 56.81 Thousand |
| 14 Aug, 2024 | 840.0 | 848.0 | 832.0 | 848.0 | 53.37 Thousand |
| 13 Aug, 2024 | 841.0 | 848.0 | 828.0 | 839.0 | 41.51 Thousand |
| 12 Aug, 2024 | 850.0 | 850.0 | 826.0 | 830.0 | 116.05 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828