Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 803.0 | 805.0 | 793.0 | 793.0 | 29.81 Thousand |
| 13 Sep, 2024 | 800.0 | 805.0 | 783.0 | 797.0 | 36.14 Thousand |
| 12 Sep, 2024 | 800.0 | 800.0 | 792.0 | 794.0 | 33.38 Thousand |
| 11 Sep, 2024 | 787.0 | 796.0 | 783.0 | 793.0 | 26.82 Thousand |
| 10 Sep, 2024 | 792.0 | 794.0 | 783.0 | 787.0 | 19.11 Thousand |
| 09 Sep, 2024 | 787.0 | 796.0 | 770.0 | 789.0 | 92.32 Thousand |
| 08 Sep, 2024 | 787.0 | 796.0 | 770.0 | 789.0 | 92.32 Thousand |
| 06 Sep, 2024 | 810.0 | 814.0 | 797.0 | 797.0 | 25.42 Thousand |
| 05 Sep, 2024 | 822.0 | 822.0 | 799.0 | 799.0 | 61.61 Thousand |
| 04 Sep, 2024 | 815.0 | 815.0 | 800.0 | 808.0 | 34.29 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828