Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 878.0 879.0 871.0 876.0 84.64 Thousand
08 May, 2024 890.0 890.0 871.0 875.0 94.4 Thousand
07 May, 2024 866.0 888.0 865.0 888.0 160.23 Thousand
03 May, 2024 868.0 871.0 861.0 867.0 92.76 Thousand
02 May, 2024 866.0 875.0 866.0 868.0 80.21 Thousand
30 Apr, 2024 870.0 877.0 866.0 866.0 110.01 Thousand
29 Apr, 2024 867.0 878.0 866.0 875.0 73.32 Thousand
26 Apr, 2024 870.0 873.0 866.0 867.0 79.18 Thousand
25 Apr, 2024 879.0 881.0 870.0 870.0 79.77 Thousand
24 Apr, 2024 880.0 884.0 872.0 879.0 84.35 Thousand