Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 869.0 | 869.0 | 860.0 | 868.0 | 46.78 Thousand |
| 26 Jul, 2024 | 869.0 | 869.0 | 858.0 | 865.0 | 33.35 Thousand |
| 25 Jul, 2024 | 867.0 | 867.0 | 860.0 | 864.0 | 34.28 Thousand |
| 24 Jul, 2024 | 871.0 | 873.0 | 858.0 | 868.0 | 74.81 Thousand |
| 23 Jul, 2024 | 875.0 | 891.0 | 871.0 | 875.0 | 27.99 Thousand |
| 22 Jul, 2024 | 885.0 | 885.0 | 874.0 | 875.0 | 34.23 Thousand |
| 19 Jul, 2024 | 883.0 | 883.0 | 875.0 | 883.0 | 34.41 Thousand |
| 18 Jul, 2024 | 872.0 | 891.0 | 872.0 | 877.0 | 78.85 Thousand |
| 17 Jul, 2024 | 884.0 | 898.0 | 883.0 | 892.0 | 65.7 Thousand |
| 16 Jul, 2024 | 895.0 | 895.0 | 880.0 | 889.0 | 40.34 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828