Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 909.0 919.0 909.0 914.0 56.1 Thousand
08 Mar, 2024 905.0 911.0 900.0 909.0 75.89 Thousand
07 Mar, 2024 909.0 914.0 901.0 906.0 87.54 Thousand
06 Mar, 2024 927.0 927.0 907.0 914.0 79.19 Thousand
05 Mar, 2024 935.0 935.0 923.0 923.0 75.22 Thousand
04 Mar, 2024 930.0 939.0 927.0 935.0 83.2 Thousand
29 Feb, 2024 920.0 931.0 912.0 930.0 60.77 Thousand
28 Feb, 2024 920.0 925.0 916.0 918.0 34.71 Thousand
27 Feb, 2024 929.0 929.0 915.0 916.0 77.04 Thousand
26 Feb, 2024 937.0 937.0 926.0 926.0 68.29 Thousand