Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 891.0 | 897.0 | 885.0 | 887.0 | 54.1 Thousand |
| 12 Jul, 2024 | 897.0 | 897.0 | 887.0 | 890.0 | 33.81 Thousand |
| 11 Jul, 2024 | 906.0 | 906.0 | 888.0 | 889.0 | 21.5 Thousand |
| 10 Jul, 2024 | 889.0 | 890.0 | 887.0 | 887.0 | 61.15 Thousand |
| 09 Jul, 2024 | 900.0 | 900.0 | 886.0 | 891.0 | 71.03 Thousand |
| 08 Jul, 2024 | 896.0 | 899.0 | 889.0 | 892.0 | 58.5 Thousand |
| 05 Jul, 2024 | 905.0 | 907.0 | 890.0 | 895.0 | 99.58 Thousand |
| 04 Jul, 2024 | 898.0 | 905.0 | 888.0 | 901.0 | 49.32 Thousand |
| 03 Jul, 2024 | 908.0 | 908.0 | 897.0 | 901.0 | 38.46 Thousand |
| 02 Jul, 2024 | 910.0 | 923.0 | 895.0 | 912.0 | 74.32 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828