Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 930.0 938.0 922.0 937.0 45.26 Thousand
22 Feb, 2024 942.0 942.0 929.0 930.0 46.6 Thousand
21 Feb, 2024 944.0 948.0 938.0 941.0 47.96 Thousand
20 Feb, 2024 941.0 952.0 941.0 944.0 116.4 Thousand
19 Feb, 2024 956.0 966.0 949.0 955.0 36.92 Thousand
16 Feb, 2024 972.0 974.0 954.0 956.0 87.13 Thousand
15 Feb, 2024 972.0 976.0 961.0 972.0 137.54 Thousand
14 Feb, 2024 935.0 972.0 919.0 972.0 328.62 Thousand
13 Feb, 2024 922.0 950.0 901.0 934.0 223.11 Thousand
08 Feb, 2024 916.0 922.0 900.0 921.0 107.99 Thousand