Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 961.0 | 961.0 | 943.0 | 948.0 | 75.98 Thousand |
| 14 Jun, 2024 | 958.0 | 969.0 | 955.0 | 961.0 | 87.86 Thousand |
| 13 Jun, 2024 | 968.0 | 977.0 | 942.0 | 968.0 | 74.18 Thousand |
| 12 Jun, 2024 | 985.0 | 986.0 | 968.0 | 968.0 | 138.89 Thousand |
| 11 Jun, 2024 | 968.0 | 980.0 | 964.0 | 978.0 | 97.14 Thousand |
| 10 Jun, 2024 | 960.0 | 971.0 | 957.0 | 968.0 | 147.48 Thousand |
| 07 Jun, 2024 | 971.0 | 988.0 | 949.0 | 960.0 | 202.28 Thousand |
| 05 Jun, 2024 | 992.0 | 998.0 | 960.0 | 981.0 | 227.38 Thousand |
| 04 Jun, 2024 | 986.0 | 996.0 | 985.0 | 992.0 | 242.1 Thousand |
| 03 Jun, 2024 | 980.0 | 988.0 | 978.0 | 984.0 | 154.73 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828