Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 963.0 963.0 939.0 948.0 72.58 Thousand
23 Jan, 2024 960.0 972.0 952.0 954.0 87.11 Thousand
22 Jan, 2024 959.0 970.0 957.0 959.0 135.09 Thousand
19 Jan, 2024 972.0 984.0 955.0 958.0 93.94 Thousand
18 Jan, 2024 964.0 972.0 953.0 970.0 69.54 Thousand
17 Jan, 2024 982.0 989.0 954.0 968.0 205.87 Thousand
16 Jan, 2024 974.0 998.0 974.0 980.0 173.47 Thousand
15 Jan, 2024 968.0 977.0 950.0 972.0 133.07 Thousand
12 Jan, 2024 989.0 990.0 963.0 972.0 293.31 Thousand
11 Jan, 2024 936.0 990.0 933.0 989.0 500.31 Thousand