Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 915.0 920.0 910.0 918.0 63.74 Thousand
06 Feb, 2024 920.0 929.0 900.0 917.0 83.16 Thousand
05 Feb, 2024 925.0 936.0 924.0 924.0 96.88 Thousand
02 Feb, 2024 910.0 928.0 908.0 925.0 78.55 Thousand
01 Feb, 2024 1000.0 1000.0 916.0 916.0 711.62 Thousand
31 Jan, 2024 904.0 905.0 850.0 893.0 223.76 Thousand
30 Jan, 2024 904.0 909.0 895.0 904.0 161.07 Thousand
29 Jan, 2024 928.0 928.0 902.0 904.0 130.18 Thousand
26 Jan, 2024 925.0 939.0 920.0 929.0 72.28 Thousand
25 Jan, 2024 943.0 948.0 880.0 940.0 98.14 Thousand