Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 915.0 | 920.0 | 907.0 | 915.0 | 41.13 Thousand |
| 28 Jun, 2024 | 905.0 | 920.0 | 895.0 | 916.0 | 98.54 Thousand |
| 27 Jun, 2024 | 939.0 | 940.0 | 871.0 | 910.0 | 82.7 Thousand |
| 26 Jun, 2024 | 947.0 | 947.0 | 930.0 | 933.0 | 27.49 Thousand |
| 25 Jun, 2024 | 964.0 | 964.0 | 938.0 | 940.0 | 39.77 Thousand |
| 24 Jun, 2024 | 949.0 | 964.0 | 915.0 | 964.0 | 113.15 Thousand |
| 21 Jun, 2024 | 974.0 | 978.0 | 948.0 | 949.0 | 46.01 Thousand |
| 20 Jun, 2024 | 990.0 | 990.0 | 962.0 | 971.0 | 65.46 Thousand |
| 19 Jun, 2024 | 968.0 | 988.0 | 968.0 | 988.0 | 167.06 Thousand |
| 18 Jun, 2024 | 940.0 | 970.0 | 939.0 | 968.0 | 74.88 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828