Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 978.0 | 983.0 | 962.0 | 980.0 | 143.03 Thousand |
| 30 May, 2024 | 977.0 | 983.0 | 967.0 | 978.0 | 144.77 Thousand |
| 29 May, 2024 | 973.0 | 988.0 | 966.0 | 972.0 | 143.87 Thousand |
| 28 May, 2024 | 944.0 | 964.0 | 944.0 | 964.0 | 119.87 Thousand |
| 27 May, 2024 | 976.0 | 980.0 | 932.0 | 949.0 | 192.06 Thousand |
| 24 May, 2024 | 969.0 | 983.0 | 963.0 | 982.0 | 267.16 Thousand |
| 23 May, 2024 | 957.0 | 969.0 | 955.0 | 969.0 | 281.13 Thousand |
| 22 May, 2024 | 950.0 | 970.0 | 950.0 | 956.0 | 346.89 Thousand |
| 21 May, 2024 | 911.0 | 961.0 | 906.0 | 954.0 | 725.73 Thousand |
| 20 May, 2024 | 897.0 | 907.0 | 894.0 | 902.0 | 285.91 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828