Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 910.0 936.0 908.0 936.0 160.53 Thousand
09 Jan, 2024 901.0 911.0 901.0 911.0 109.48 Thousand
08 Jan, 2024 892.0 903.0 892.0 900.0 193.96 Thousand
05 Jan, 2024 898.0 900.0 890.0 894.0 64.53 Thousand
04 Jan, 2024 898.0 902.0 894.0 898.0 100.86 Thousand
03 Jan, 2024 896.0 902.0 891.0 898.0 96.75 Thousand
02 Jan, 2024 886.0 900.0 878.0 900.0 301.99 Thousand
28 Dec, 2023 880.0 888.0 877.0 886.0 168.63 Thousand
27 Dec, 2023 893.0 893.0 874.0 880.0 83.88 Thousand
26 Dec, 2023 884.0 887.0 877.0 886.0 107.58 Thousand