Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 905.0 911.0 890.0 905.0 107.95 Thousand
08 Dec, 2023 898.0 905.0 895.0 905.0 92.6 Thousand
07 Dec, 2023 902.0 905.0 888.0 898.0 140.36 Thousand
06 Dec, 2023 895.0 953.0 880.0 902.0 701.55 Thousand
05 Dec, 2023 907.0 908.0 887.0 895.0 98.16 Thousand
04 Dec, 2023 917.0 919.0 890.0 907.0 164.84 Thousand
01 Dec, 2023 939.0 940.0 905.0 917.0 268.25 Thousand
30 Nov, 2023 928.0 943.0 924.0 940.0 130.48 Thousand
29 Nov, 2023 960.0 969.0 916.0 928.0 369.35 Thousand
28 Nov, 2023 992.0 1012.0 957.0 999.0 577.42 Thousand