Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 867.0 | 878.0 | 866.0 | 875.0 | 73.32 Thousand |
| 26 Apr, 2024 | 870.0 | 873.0 | 866.0 | 867.0 | 79.18 Thousand |
| 25 Apr, 2024 | 879.0 | 881.0 | 870.0 | 870.0 | 79.77 Thousand |
| 24 Apr, 2024 | 880.0 | 884.0 | 872.0 | 879.0 | 84.35 Thousand |
| 23 Apr, 2024 | 878.0 | 880.0 | 868.0 | 878.0 | 69.57 Thousand |
| 22 Apr, 2024 | 865.0 | 885.0 | 854.0 | 878.0 | 134.35 Thousand |
| 19 Apr, 2024 | 870.0 | 870.0 | 855.0 | 865.0 | 86.38 Thousand |
| 18 Apr, 2024 | 862.0 | 874.0 | 859.0 | 874.0 | 79.53 Thousand |
| 17 Apr, 2024 | 853.0 | 865.0 | 851.0 | 862.0 | 37.45 Thousand |
| 16 Apr, 2024 | 862.0 | 867.0 | 851.0 | 855.0 | 100.41 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828