Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 970.0 970.0 950.0 958.0 92.97 Thousand
16 Nov, 2023 944.0 957.0 944.0 953.0 216.92 Thousand
15 Nov, 2023 954.0 961.0 941.0 943.0 106.87 Thousand
14 Nov, 2023 946.0 964.0 941.0 944.0 138.82 Thousand
13 Nov, 2023 964.0 980.0 958.0 959.0 108.68 Thousand
10 Nov, 2023 955.0 970.0 949.0 964.0 108.15 Thousand
09 Nov, 2023 989.0 994.0 925.0 955.0 106.13 Thousand
08 Nov, 2023 989.0 998.0 980.0 989.0 142 Thousand
07 Nov, 2023 990.0 996.0 981.0 986.0 156.55 Thousand
06 Nov, 2023 1000.0 1004.0 983.0 989.0 299.31 Thousand