Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 876.0 | 880.0 | 860.0 | 862.0 | 82 Thousand |
| 12 Apr, 2024 | 867.0 | 879.0 | 863.0 | 875.0 | 78.28 Thousand |
| 11 Apr, 2024 | 855.0 | 874.0 | 855.0 | 866.0 | 81.89 Thousand |
| 09 Apr, 2024 | 870.0 | 873.0 | 865.0 | 871.0 | 112.92 Thousand |
| 08 Apr, 2024 | 881.0 | 889.0 | 869.0 | 870.0 | 88.92 Thousand |
| 05 Apr, 2024 | 893.0 | 893.0 | 881.0 | 881.0 | 78.88 Thousand |
| 04 Apr, 2024 | 877.0 | 896.0 | 876.0 | 884.0 | 65.81 Thousand |
| 03 Apr, 2024 | 873.0 | 878.0 | 871.0 | 877.0 | 177.93 Thousand |
| 02 Apr, 2024 | 887.0 | 888.0 | 878.0 | 882.0 | 71.32 Thousand |
| 01 Apr, 2024 | 896.0 | 900.0 | 878.0 | 878.0 | 253.38 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828