Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 911.0 | 922.0 | 907.0 | 916.0 | 69.86 Thousand |
| 14 Mar, 2024 | 913.0 | 918.0 | 906.0 | 911.0 | 55.61 Thousand |
| 13 Mar, 2024 | 918.0 | 920.0 | 911.0 | 913.0 | 63.91 Thousand |
| 12 Mar, 2024 | 915.0 | 920.0 | 912.0 | 917.0 | 36.01 Thousand |
| 11 Mar, 2024 | 909.0 | 919.0 | 909.0 | 914.0 | 56.1 Thousand |
| 08 Mar, 2024 | 905.0 | 911.0 | 900.0 | 909.0 | 75.89 Thousand |
| 07 Mar, 2024 | 909.0 | 914.0 | 901.0 | 906.0 | 87.54 Thousand |
| 06 Mar, 2024 | 927.0 | 927.0 | 907.0 | 914.0 | 79.19 Thousand |
| 05 Mar, 2024 | 935.0 | 935.0 | 923.0 | 923.0 | 75.22 Thousand |
| 04 Mar, 2024 | 930.0 | 939.0 | 927.0 | 935.0 | 83.2 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828