Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 952.0 985.0 942.0 983.0 296.48 Thousand
02 Nov, 2023 930.0 952.0 927.0 952.0 162.93 Thousand
01 Nov, 2023 919.0 926.0 913.0 925.0 179.16 Thousand
31 Oct, 2023 888.0 910.0 888.0 910.0 253.14 Thousand
30 Oct, 2023 876.0 887.0 874.0 887.0 145.94 Thousand
27 Oct, 2023 856.0 904.0 856.0 871.0 116.5 Thousand
26 Oct, 2023 863.0 863.0 847.0 858.0 83.55 Thousand
25 Oct, 2023 856.0 865.0 849.0 865.0 109.78 Thousand
24 Oct, 2023 836.0 847.0 823.0 847.0 112.54 Thousand
23 Oct, 2023 844.0 853.0 840.0 847.0 113.85 Thousand