Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 850.0 | 850.0 | 826.0 | 830.0 | 116.05 Thousand |
| 09 Aug, 2024 | 819.0 | 841.0 | 819.0 | 836.0 | 41.89 Thousand |
| 08 Aug, 2024 | 820.0 | 829.0 | 815.0 | 825.0 | 48.46 Thousand |
| 07 Aug, 2024 | 845.0 | 848.0 | 827.0 | 829.0 | 48.94 Thousand |
| 06 Aug, 2024 | 800.0 | 856.0 | 800.0 | 829.0 | 65.34 Thousand |
| 05 Aug, 2024 | 865.0 | 865.0 | 799.0 | 800.0 | 136.08 Thousand |
| 02 Aug, 2024 | 867.0 | 872.0 | 855.0 | 856.0 | 35.01 Thousand |
| 01 Aug, 2024 | 858.0 | 873.0 | 858.0 | 867.0 | 42.52 Thousand |
| 31 Jul, 2024 | 860.0 | 873.0 | 855.0 | 864.0 | 45.74 Thousand |
| 30 Jul, 2024 | 862.0 | 862.0 | 853.0 | 860.0 | 47.09 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828