Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 919.0 919.0 906.0 912.0 71.71 Thousand
22 Mar, 2024 920.0 924.0 907.0 911.0 67.74 Thousand
21 Mar, 2024 915.0 920.0 906.0 910.0 88.71 Thousand
20 Mar, 2024 927.0 927.0 906.0 915.0 93.48 Thousand
19 Mar, 2024 923.0 936.0 911.0 915.0 52.4 Thousand
18 Mar, 2024 915.0 940.0 913.0 923.0 53.52 Thousand
15 Mar, 2024 911.0 922.0 907.0 916.0 69.86 Thousand
14 Mar, 2024 913.0 918.0 906.0 911.0 55.61 Thousand
13 Mar, 2024 918.0 920.0 911.0 913.0 63.91 Thousand
12 Mar, 2024 915.0 920.0 912.0 917.0 36.01 Thousand