Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 923.0
(-1.07%)
KRW 923.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 865.0 | 865.0 | 799.0 | 800.0 | 136.08 Thousand |
| 02 Aug, 2024 | 867.0 | 872.0 | 855.0 | 856.0 | 35.01 Thousand |
| 01 Aug, 2024 | 858.0 | 873.0 | 858.0 | 867.0 | 42.52 Thousand |
| 31 Jul, 2024 | 860.0 | 873.0 | 855.0 | 864.0 | 45.74 Thousand |
| 30 Jul, 2024 | 862.0 | 862.0 | 853.0 | 860.0 | 47.09 Thousand |
| 29 Jul, 2024 | 869.0 | 869.0 | 860.0 | 868.0 | 46.78 Thousand |
| 26 Jul, 2024 | 869.0 | 869.0 | 858.0 | 865.0 | 33.35 Thousand |
| 25 Jul, 2024 | 867.0 | 867.0 | 860.0 | 864.0 | 34.28 Thousand |
| 24 Jul, 2024 | 871.0 | 873.0 | 858.0 | 868.0 | 74.81 Thousand |
| 23 Jul, 2024 | 875.0 | 891.0 | 871.0 | 875.0 | 27.99 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828