Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 801.0 | 804.0 | 768.0 | 785.0 | 460.56 Thousand |
| 21 Mar, 2025 | 834.0 | 834.0 | 797.0 | 801.0 | 359.31 Thousand |
| 20 Mar, 2025 | 827.0 | 843.0 | 822.0 | 834.0 | 46.27 Thousand |
| 19 Mar, 2025 | 829.0 | 839.0 | 818.0 | 827.0 | 71.99 Thousand |
| 18 Mar, 2025 | 839.0 | 840.0 | 820.0 | 828.0 | 75.45 Thousand |
| 17 Mar, 2025 | 830.0 | 839.0 | 823.0 | 830.0 | 37.94 Thousand |
| 14 Mar, 2025 | 837.0 | 837.0 | 820.0 | 830.0 | 54.62 Thousand |
| 13 Mar, 2025 | 851.0 | 855.0 | 830.0 | 837.0 | 21.52 Thousand |
| 12 Mar, 2025 | 843.0 | 853.0 | 835.0 | 835.0 | 55.47 Thousand |
| 11 Mar, 2025 | 854.0 | 854.0 | 842.0 | 843.0 | 29.77 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828