Yeong Hwa Metal Co., Ltd. (012280.KS)

KRW 923.0

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 762.0 769.0 762.0 766.0 63.48 Thousand
28 Oct, 2024 768.0 768.0 753.0 762.0 26.09 Thousand
25 Oct, 2024 762.0 767.0 754.0 763.0 36.48 Thousand
24 Oct, 2024 762.0 770.0 736.0 762.0 50.5 Thousand
23 Oct, 2024 770.0 770.0 761.0 762.0 28.04 Thousand
22 Oct, 2024 772.0 772.0 757.0 764.0 42.15 Thousand
21 Oct, 2024 758.0 785.0 758.0 764.0 30.82 Thousand
18 Oct, 2024 775.0 775.0 762.0 771.0 37.56 Thousand
17 Oct, 2024 779.0 779.0 768.0 768.0 37.48 Thousand
16 Oct, 2024 795.0 795.0 768.0 774.0 29.85 Thousand