Yeong Hwa Metal Co., Ltd. (012280.KS)
KRW 834.0
(-0.36%)
KRW 834.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 877.0 | 899.0 | 862.0 | 864.0 | 167.28 Thousand |
| 21 Apr, 2025 | 898.0 | 901.0 | 876.0 | 877.0 | 104.4 Thousand |
| 18 Apr, 2025 | 879.0 | 900.0 | 870.0 | 890.0 | 218.69 Thousand |
| 17 Apr, 2025 | 884.0 | 885.0 | 866.0 | 879.0 | 70.49 Thousand |
| 16 Apr, 2025 | 894.0 | 894.0 | 882.0 | 885.0 | 80.76 Thousand |
| 15 Apr, 2025 | 870.0 | 893.0 | 856.0 | 893.0 | 107.04 Thousand |
| 14 Apr, 2025 | 870.0 | 870.0 | 860.0 | 870.0 | 82.17 Thousand |
| 11 Apr, 2025 | 880.0 | 882.0 | 858.0 | 870.0 | 88.33 Thousand |
| 10 Apr, 2025 | 853.0 | 895.0 | 853.0 | 882.0 | 163 Thousand |
| 09 Apr, 2025 | 870.0 | 880.0 | 864.0 | 871.0 | 218.08 Thousand |
BAY-R
603716
NWTN
REAX
LBTSF
603828