Ascendio Co., Ltd. (012170.KS)
KRW 4475.0
(0.9%)
KRW 4475.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4600.0 | 4810.0 | 4600.0 | 4710.0 | 90.28 Thousand |
| 10 Apr, 2025 | 4715.0 | 4880.0 | 4555.0 | 4725.0 | 155.33 Thousand |
| 09 Apr, 2025 | 4700.0 | 4795.0 | 4410.0 | 4550.0 | 157.11 Thousand |
| 08 Apr, 2025 | 4200.0 | 4935.0 | 4180.0 | 4700.0 | 769.36 Thousand |
| 07 Apr, 2025 | 4255.0 | 4255.0 | 3880.0 | 4080.0 | 136.07 Thousand |
| 04 Apr, 2025 | 4600.0 | 4607.0 | 4205.0 | 4250.0 | 422.48 Thousand |
| 03 Apr, 2025 | 4475.0 | 4920.0 | 4215.0 | 4600.0 | 720.12 Thousand |
| 02 Apr, 2025 | 4845.0 | 5190.0 | 4555.0 | 4555.0 | 892.95 Thousand |
| 01 Apr, 2025 | 3740.0 | 4845.0 | 3730.0 | 4845.0 | 2.79 Million |
| 31 Mar, 2025 | 3760.0 | 4100.0 | 3620.0 | 3730.0 | 530.38 Thousand |
BBT
TWODY
ETGA
203450
0KFU
SSP