Ascendio Co., Ltd. (012170.KS)
KRW 4475.0
(0.9%)
KRW 4475.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3760.0 | 4100.0 | 3620.0 | 3730.0 | 530.38 Thousand |
| 28 Mar, 2025 | 3500.0 | 4125.0 | 3430.0 | 3920.0 | 1.89 Million |
| 27 Mar, 2025 | 3420.0 | 3535.0 | 3305.0 | 3500.0 | 320.67 Thousand |
| 26 Mar, 2025 | 3605.0 | 3650.0 | 3265.0 | 3550.0 | 512.29 Thousand |
| 25 Mar, 2025 | 3700.0 | 3895.0 | 3490.0 | 3545.0 | 1.13 Million |
| 24 Mar, 2025 | 3500.0 | 3810.0 | 3320.0 | 3525.0 | 2.26 Million |
| 21 Mar, 2025 | 2655.0 | 3605.0 | 2650.0 | 3210.0 | 4.01 Million |
| 20 Mar, 2025 | 2570.0 | 2885.0 | 2460.0 | 2775.0 | 1.21 Million |
| 19 Mar, 2025 | 2600.0 | 2960.0 | 2365.0 | 2590.0 | 1.37 Million |
| 18 Mar, 2025 | 2850.0 | 2980.0 | 2435.0 | 2500.0 | 491.86 Thousand |
BBT
TWODY
ETGA
203450
0KFU
SSP