Ascendio Co., Ltd. (012170.KS)
KRW 4475.0
(0.9%)
KRW 4475.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4415.0 | 4655.0 | 4400.0 | 4445.0 | 67.18 Thousand |
| 28 Apr, 2025 | 4500.0 | 4580.0 | 4325.0 | 4410.0 | 112.07 Thousand |
| 25 Apr, 2025 | 4345.0 | 4430.0 | 4300.0 | 4320.0 | 49.54 Thousand |
| 24 Apr, 2025 | 4445.0 | 4695.0 | 4275.0 | 4345.0 | 75.37 Thousand |
| 23 Apr, 2025 | 4345.0 | 4400.0 | 4240.0 | 4245.0 | 72.28 Thousand |
| 22 Apr, 2025 | 4105.0 | 4785.0 | 4105.0 | 4345.0 | 220.53 Thousand |
| 21 Apr, 2025 | 4460.0 | 4460.0 | 4075.0 | 4170.0 | 78.49 Thousand |
| 18 Apr, 2025 | 4495.0 | 4510.0 | 4300.0 | 4300.0 | 99.21 Thousand |
| 17 Apr, 2025 | 4335.0 | 4760.0 | 4300.0 | 4530.0 | 134.14 Thousand |
| 16 Apr, 2025 | 4780.0 | 4780.0 | 4330.0 | 4350.0 | 177.99 Thousand |
BBT
TWODY
ETGA
203450
0KFU
SSP