Ascendio Co., Ltd. (012170.KS)
KRW 4475.0
(0.9%)
KRW 4475.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3960.0 | 4150.0 | 3955.0 | 3985.0 | 4102.00 |
| 02 Jun, 2025 | 4075.0 | 4225.0 | 4050.0 | 4055.0 | 2757.00 |
| 30 May, 2025 | 4190.0 | 4270.0 | 4070.0 | 4075.0 | 31.75 Thousand |
| 29 May, 2025 | 4165.0 | 4360.0 | 4095.0 | 4190.0 | 36.5 Thousand |
| 28 May, 2025 | 4340.0 | 4380.0 | 4195.0 | 4195.0 | 69.34 Thousand |
| 27 May, 2025 | 4560.0 | 4560.0 | 4300.0 | 4375.0 | 58.23 Thousand |
| 26 May, 2025 | 4360.0 | 4650.0 | 4270.0 | 4390.0 | 138.89 Thousand |
| 23 May, 2025 | 4120.0 | 4400.0 | 3795.0 | 4300.0 | 151.49 Thousand |
| 22 May, 2025 | 3850.0 | 4145.0 | 3795.0 | 3855.0 | 57.91 Thousand |
| 21 May, 2025 | 3940.0 | 4015.0 | 3840.0 | 3850.0 | 38.83 Thousand |
BBT
TWODY
ETGA
203450
0KFU
SSP