Ascendio Co., Ltd. (012170.KS)

KRW 420.0

(-3.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 381.0 396.0 381.0 393.0 394.67 Thousand
02 Jan, 2025 391.0 392.0 378.0 385.0 626.61 Thousand
30 Dec, 2024 393.0 400.0 386.0 390.0 483.93 Thousand
27 Dec, 2024 402.0 418.0 390.0 393.0 543.18 Thousand
26 Dec, 2024 392.0 445.0 392.0 410.0 2.28 Million
24 Dec, 2024 407.0 410.0 392.0 392.0 439.63 Thousand
23 Dec, 2024 399.0 418.0 396.0 410.0 456.78 Thousand
20 Dec, 2024 421.0 421.0 396.0 399.0 878.29 Thousand
19 Dec, 2024 432.0 432.0 416.0 426.0 647.34 Thousand
18 Dec, 2024 443.0 450.0 430.0 433.0 716.27 Thousand