Ascendio Co., Ltd. (012170.KS)
KRW 4475.0
(0.9%)
KRW 4475.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3940.0 | 4015.0 | 3840.0 | 3850.0 | 38.83 Thousand |
| 20 May, 2025 | 3960.0 | 4005.0 | 3825.0 | 3985.0 | 57.3 Thousand |
| 19 May, 2025 | 4030.0 | 4210.0 | 3860.0 | 3965.0 | 56.36 Thousand |
| 16 May, 2025 | 4085.0 | 4265.0 | 3995.0 | 4025.0 | 27.8 Thousand |
| 15 May, 2025 | 4090.0 | 4125.0 | 4000.0 | 4085.0 | 52.52 Thousand |
| 14 May, 2025 | 4115.0 | 4355.0 | 4055.0 | 4085.0 | 51.64 Thousand |
| 13 May, 2025 | 4470.0 | 4540.0 | 4025.0 | 4115.0 | 158.33 Thousand |
| 12 May, 2025 | 4540.0 | 4690.0 | 4435.0 | 4470.0 | 48.93 Thousand |
| 09 May, 2025 | 4400.0 | 4555.0 | 4280.0 | 4540.0 | 85.55 Thousand |
| 08 May, 2025 | 4370.0 | 4370.0 | 4250.0 | 4365.0 | 51.32 Thousand |
BBT
TWODY
ETGA
203450
0KFU
SSP