Ascendio Co., Ltd. (012170.KS)

KRW 4475.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 4540.0 4690.0 4435.0 4470.0 48.93 Thousand
09 May, 2025 4400.0 4555.0 4280.0 4540.0 85.55 Thousand
08 May, 2025 4370.0 4370.0 4250.0 4365.0 51.32 Thousand
07 May, 2025 4480.0 4605.0 4300.0 4375.0 50.39 Thousand
02 May, 2025 4435.0 4630.0 4435.0 4480.0 76.15 Thousand
30 Apr, 2025 4410.0 4625.0 4410.0 4435.0 24.37 Thousand
29 Apr, 2025 4415.0 4655.0 4400.0 4445.0 67.18 Thousand
28 Apr, 2025 4500.0 4580.0 4325.0 4410.0 112.07 Thousand
25 Apr, 2025 4345.0 4430.0 4300.0 4320.0 49.54 Thousand
24 Apr, 2025 4445.0 4695.0 4275.0 4345.0 75.37 Thousand