Ascendio Co., Ltd. (012170.KS)
KRW 4475.0
(0.9%)
KRW 4475.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4115.0 | 4355.0 | 4055.0 | 4085.0 | 51.64 Thousand |
| 13 May, 2025 | 4470.0 | 4540.0 | 4025.0 | 4115.0 | 158.33 Thousand |
| 12 May, 2025 | 4540.0 | 4690.0 | 4435.0 | 4470.0 | 48.93 Thousand |
| 09 May, 2025 | 4400.0 | 4555.0 | 4280.0 | 4540.0 | 85.55 Thousand |
| 08 May, 2025 | 4370.0 | 4370.0 | 4250.0 | 4365.0 | 51.32 Thousand |
| 07 May, 2025 | 4480.0 | 4605.0 | 4300.0 | 4375.0 | 50.39 Thousand |
| 02 May, 2025 | 4435.0 | 4630.0 | 4435.0 | 4480.0 | 76.15 Thousand |
| 30 Apr, 2025 | 4410.0 | 4625.0 | 4410.0 | 4435.0 | 24.37 Thousand |
| 29 Apr, 2025 | 4415.0 | 4655.0 | 4400.0 | 4445.0 | 67.18 Thousand |
| 28 Apr, 2025 | 4500.0 | 4580.0 | 4325.0 | 4410.0 | 112.07 Thousand |
BBT
TWODY
ETGA
203450
0KFU
SSP